Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,03672 | +0,03% | 0,00027 | 1,03672 | 1,03672 | Penjualan |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,03810 | +0,03% | 0,00028 | 1,04085 | 1,03304 | Penjualan |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,03962 | +0,03% | 0,00029 | 1,03962 | 1,03962 | Penjualan |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04154 | +0,02% | 0,00026 | 1,04154 | 1,04154 | Penjualan |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04329 | +0,03% | 0,00032 | 1,04329 | 1,04329 | Penjualan |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,04492 | +0,02% | 0,00026 | 1,04492 | 1,04492 | Penjualan |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,04714 | +0,03% | 0,00028 | 1,04714 | 1,04714 | Penjualan |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,04891 | +0,03% | 0,00034 | 1,04891 | 1,04891 | Penjualan |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05072 | +0,04% | 0,00042 | 1,05072 | 1,05072 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05300 | +0,05% | 0,00050 | 1,05300 | 1,05300 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,05479 | +0,05% | 0,00051 | 1,05479 | 1,05479 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,05705 | +0,05% | 0,00051 | 1,05705 | 1,05705 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,05882 | +0,05% | 0,00053 | 1,05882 | 1,05882 | Penjualan |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06050 | +0,05% | 0,00056 | 1,06050 | 1,06050 | Penjualan |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,06218 | +0,06% | 0,00059 | 1,06218 | 1,06218 | Penjualan Kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,06596 | +0,06% | 0,00068 | 1,06596 | 1,06596 | Penjualan |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07151 | +0,08% | 0,00083 | 1,07151 | 1,07151 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,07726 | +0,09% | 0,00100 | 1,07726 | 1,07726 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,08835 | +0,13% | 0,00136 | 1,08835 | 1,08835 | Penjualan |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,09915 | +0,16% | 0,00175 | 1,09915 | 1,09915 | Penjualan |