Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,17967 | +0,21% | +0,00251 | 1,17967 | 1,17967 | Pembelian kuat |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,18124 | +0,21% | +0,00250 | 1,18124 | 1,18124 | Pembelian kuat |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,18280 | +0,24% | +0,00278 | 1,18351 | 1,18040 | Pembelian kuat |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,18405 | +0,22% | +0,00263 | 1,18405 | 1,18405 | Pembelian kuat |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,18592 | +0,22% | +0,00263 | 1,18592 | 1,18592 | Pembelian kuat |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,18746 | +0,23% | +0,00270 | 1,18746 | 1,18746 | Pembelian kuat |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,18875 | +0,22% | +0,00263 | 1,18875 | 1,18875 | Pembelian kuat |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,19038 | +0,22% | +0,00264 | 1,19038 | 1,19038 | Pembelian kuat |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,19163 | +0,22% | +0,00264 | 1,19163 | 1,19163 | Pembelian kuat |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,19310 | +0,22% | +0,00264 | 1,19310 | 1,19310 | Pembelian kuat |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,19423 | +0,22% | +0,00265 | 1,19423 | 1,19423 | Pembelian kuat |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,19530 | +0,22% | +0,00265 | 1,19530 | 1,19530 | Pembelian kuat |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,19646 | +0,20% | +0,00244 | 1,19646 | 1,19646 | Pembelian kuat |
| FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 1,19752 | +0,21% | +0,00245 | 1,19752 | 1,19752 | Pembelian |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,19854 | +0,20% | +0,00245 | 1,19854 | 1,19854 | Pembelian kuat |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,20157 | +0,21% | +0,00246 | 1,20157 | 1,20157 | Pembelian kuat |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1,20487 | +0,21% | +0,00247 | 1,20487 | 1,20487 | Pembelian |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1,20797 | +0,20% | +0,00247 | 1,20797 | 1,20797 | Pembelian |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1,21621 | +0,21% | +0,00249 | 1,21621 | 1,21621 | Pembelian |