Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,15915 | −0,40% | −0,00469 | 1,15915 | 1,15915 | Penjualan |
| FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,16093 | −0,40% | −0,00472 | 1,16096 | 1,16093 | Penjualan |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,16330 | −0,40% | −0,00469 | 1,16330 | 1,16330 | Penjualan |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,16482 | −0,41% | −0,00478 | 1,16482 | 1,16482 | Penjualan |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,16663 | −0,40% | −0,00467 | 1,16663 | 1,16663 | Penjualan |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,16808 | −0,40% | −0,00473 | 1,16808 | 1,16808 | Penjualan |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,17000 | −0,40% | −0,00469 | 1,17000 | 1,17000 | Penjualan |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,17152 | −0,40% | −0,00466 | 1,17152 | 1,17152 | Penjualan |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,17298 | −0,39% | −0,00464 | 1,17298 | 1,17298 | Penjualan |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,17475 | −0,39% | −0,00460 | 1,17475 | 1,17475 | Penjualan |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,17612 | −0,39% | −0,00455 | 1,17612 | 1,17612 | Penjualan |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,17777 | −0,38% | −0,00448 | 1,17777 | 1,17777 | Penjualan |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,17914 | −0,37% | −0,00441 | 1,17914 | 1,17914 | Penjualan |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,17936 | −0,45% | −0,00537 | 1,17936 | 1,17936 | Penjualan |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,17921 | −0,59% | −0,00694 | 1,17921 | 1,17921 | Penjualan |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,17831 | −0,84% | −0,00997 | 1,17831 | 1,17831 | Penjualan kuat |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,17828 | −1,11% | −0,01326 | 1,17828 | 1,17828 | Penjualan |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1,18635 | −0,71% | −0,00854 | 1,18635 | 1,18635 | Penjualan |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1,19429 | −0,33% | −0,00396 | 1,19429 | 1,19429 | Penjualan |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1,20264 | −0,31% | −0,00373 | 1,20264 | 1,20264 | Penjualan |