Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16446 | −0,11% | −0,00131 | 1,16576 | 1,16446 | Penjualan |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16779 | +0,26% | +0,00303 | 1,16779 | 1,16779 | Netral |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17025 | +0,26% | +0,00304 | 1,17025 | 1,17025 | Netral |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17214 | +0,26% | +0,00303 | 1,17214 | 1,17214 | Netral |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17440 | +0,26% | +0,00299 | 1,17440 | 1,17440 | Netral |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17625 | +0,26% | +0,00300 | 1,17625 | 1,17625 | Penjualan |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17802 | +0,26% | +0,00301 | 1,17802 | 1,17802 | Netral |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17969 | +0,26% | +0,00301 | 1,17969 | 1,17969 | Penjualan |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18169 | +0,26% | +0,00301 | 1,18169 | 1,18169 | Penjualan |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18322 | +0,26% | +0,00301 | 1,18322 | 1,18322 | Netral |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18470 | +0,26% | +0,00302 | 1,18470 | 1,18470 | Penjualan |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18647 | +0,26% | +0,00303 | 1,18647 | 1,18647 | Penjualan |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18771 | +0,23% | +0,00273 | 1,18771 | 1,18771 | Netral |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18931 | +0,23% | +0,00273 | 1,18931 | 1,18931 | Penjualan |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19052 | +0,23% | +0,00273 | 1,19052 | 1,19052 | Netral |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19167 | +0,23% | +0,00273 | 1,19167 | 1,19167 | Netral |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19511 | +0,23% | +0,00274 | 1,19511 | 1,19511 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19887 | +0,23% | +0,00275 | 1,19887 | 1,19887 | Penjualan |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20648 | +0,23% | +0,00277 | 1,20648 | 1,20648 | Penjualan |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21466 | +0,23% | +0,00278 | 1,21466 | 1,21466 | Penjualan |