Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16485 | +0,18% | +0,00210 | 1,16487 | 1,16483 | Netral |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16476 | −0,78% | −0,00913 | 1,16476 | 1,16476 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16721 | −0,78% | −0,00915 | 1,16721 | 1,16721 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16911 | −0,78% | −0,00915 | 1,16911 | 1,16911 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17141 | −0,78% | −0,00926 | 1,17141 | 1,17141 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17325 | −0,78% | −0,00926 | 1,17325 | 1,17325 | Penjualan |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17501 | −0,78% | −0,00926 | 1,17501 | 1,17501 | Penjualan |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17668 | −0,78% | −0,00928 | 1,17668 | 1,17668 | Penjualan |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17868 | −0,78% | −0,00931 | 1,17868 | 1,17868 | Penjualan |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18021 | −0,78% | −0,00933 | 1,18021 | 1,18021 | Penjualan |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18168 | −0,79% | −0,00935 | 1,18168 | 1,18168 | Penjualan kuat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18344 | −0,78% | −0,00935 | 1,18344 | 1,18344 | Penjualan kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18498 | −0,77% | −0,00916 | 1,18498 | 1,18498 | Penjualan |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18658 | −0,77% | −0,00919 | 1,18658 | 1,18658 | Penjualan kuat |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,18779 | −0,77% | −0,00921 | 1,18779 | 1,18779 | Penjualan kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18894 | −0,77% | −0,00924 | 1,18894 | 1,18894 | Penjualan |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19237 | −0,78% | −0,00932 | 1,19237 | 1,19237 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19612 | −0,76% | −0,00922 | 1,19612 | 1,19612 | Penjualan |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20371 | −0,75% | −0,00908 | 1,20371 | 1,20371 | Penjualan |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21188 | −0,73% | −0,00893 | 1,21188 | 1,21188 | Penjualan kuat |