Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,05292 | +0,17% | 0,00180 | 1,05332 | 1,05155 | Penjualan |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,05426 | +0,17% | 0,00174 | 1,05426 | 1,05426 | Penjualan |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,05592 | +0,16% | 0,00167 | 1,05592 | 1,05592 | Penjualan |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,05750 | +0,16% | 0,00166 | 1,05804 | 1,05750 | Penjualan |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05901 | +0,15% | 0,00162 | 1,05901 | 1,05901 | Penjualan |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,06131 | +0,15% | 0,00154 | 1,06131 | 1,06131 | Penjualan |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,06318 | +0,14% | 0,00148 | 1,06318 | 1,06318 | Penjualan |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,06502 | +0,13% | 0,00141 | 1,06502 | 1,06502 | Penjualan |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,06742 | +0,12% | 0,00130 | 1,06742 | 1,06742 | Penjualan |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,06933 | +0,12% | 0,00123 | 1,06933 | 1,06933 | Penjualan |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,07119 | +0,11% | 0,00117 | 1,07119 | 1,07119 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,07356 | +0,10% | 0,00107 | 1,07356 | 1,07356 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,07540 | +0,10% | 0,00104 | 1,07540 | 1,07540 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,07756 | +0,10% | 0,00103 | 1,07756 | 1,07756 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,07930 | +0,10% | 0,00105 | 1,07930 | 1,07930 | Penjualan Kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,08104 | +0,10% | 0,00107 | 1,08104 | 1,08104 | Penjualan |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,08672 | +0,10% | 0,00111 | 1,08672 | 1,08672 | Penjualan |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,09254 | +0,06% | 0,00065 | 1,09254 | 1,09254 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,09830 | +0,01% | 0,00012 | 1,09830 | 1,09830 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,10826 | −0,03% | −0,00032 | 1,10826 | 1,10826 | Penjualan |