Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07275 | +0.38% | 0.00409 | 1.07275 | 1.07275 | Penjualan |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07455 | +0.38% | 0.00411 | 1.07455 | 1.07455 | Penjualan |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07390 | −0.19% | −0.00209 | 1.07390 | 1.07390 | Penjualan |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07442 | +0.38% | 0.00408 | 1.07442 | 1.07442 | Penjualan |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07578 | +0.39% | 0.00414 | 1.07578 | 1.07578 | Penjualan |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08081 | +0.38% | 0.00409 | 1.08081 | 1.08081 | Penjualan |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07870 | +0.39% | 0.00423 | 1.07870 | 1.07870 | Penjualan |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08087 | +0.39% | 0.00415 | 1.08087 | 1.08087 | Penjualan |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08285 | +0.38% | 0.00408 | 1.08285 | 1.08285 | Penjualan |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08354 | +0.38% | 0.00413 | 1.08354 | 1.08354 | Penjualan |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08315 | +0.39% | 0.00416 | 1.08315 | 1.08315 | Penjualan |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08257 | +0.39% | 0.00418 | 1.08257 | 1.08257 | Penjualan |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08282 | +0.38% | 0.00412 | 1.08282 | 1.08282 | Penjualan |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08396 | +0.38% | 0.00411 | 1.08396 | 1.08396 | Penjualan |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08490 | +0.38% | 0.00410 | 1.08490 | 1.08490 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08811 | +0.37% | 0.00404 | 1.08811 | 1.08811 | Penjualan |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09194 | +0.37% | 0.00403 | 1.09194 | 1.09194 | Penjualan |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09624 | +0.37% | 0.00408 | 1.09624 | 1.09624 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09900 | +0.38% | 0.00412 | 1.09900 | 1.09900 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09988 | +0.38% | 0.00412 | 1.09988 | 1.09988 | — |