Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,87175 | +0,27% | +0,00235 | 0,87175 | 0,87175 | Pembelian |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,87416 | +0,27% | +0,00234 | 0,87416 | 0,87416 | Pembelian |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,87476 | +0,27% | +0,00236 | 0,87476 | 0,87476 | Pembelian |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,87613 | +0,28% | +0,00242 | 0,87613 | 0,87613 | Pembelian |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,87837 | +0,27% | +0,00236 | 0,87837 | 0,87837 | Pembelian |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,87868 | +0,28% | +0,00242 | 0,87868 | 0,87868 | Pembelian |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,88024 | +0,28% | +0,00242 | 0,88024 | 0,88024 | Pembelian |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,88147 | +0,28% | +0,00243 | 0,88147 | 0,88147 | Pembelian |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,88267 | +0,28% | +0,00243 | 0,88267 | 0,88267 | Pembelian |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,88420 | +0,28% | +0,00244 | 0,88420 | 0,88420 | Pembelian |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,88541 | +0,28% | +0,00244 | 0,88541 | 0,88541 | Pembelian |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,88691 | +0,28% | +0,00245 | 0,88691 | 0,88691 | Pembelian |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,88835 | +0,30% | +0,00270 | 0,88835 | 0,88835 | Pembelian |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,88952 | +0,30% | +0,00270 | 0,88952 | 0,88952 | Pembelian |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,89097 | +0,31% | +0,00271 | 0,89097 | 0,89097 | Netral |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,89325 | +0,31% | +0,00272 | 0,89325 | 0,89325 | Pembelian |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89697 | +0,31% | +0,00273 | 0,89697 | 0,89697 | Pembelian |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,90070 | +0,31% | +0,00275 | 0,90070 | 0,90070 | Pembelian |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,90451 | +0,30% | +0,00275 | 0,90451 | 0,90451 | Pembelian |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,91264 | +0,31% | +0,00278 | 0,91264 | 0,91264 | Netral |