Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,82999 | +0,38% | 0,00315 | 0,82999 | 0,82999 | Penjualan |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83153 | +0,39% | 0,00319 | 0,83153 | 0,83153 | Penjualan |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83271 | +0,38% | 0,00317 | 0,83490 | 0,83102 | Penjualan |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83407 | +0,39% | 0,00322 | 0,83407 | 0,83407 | Penjualan |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83595 | +0,39% | 0,00326 | 0,83595 | 0,83595 | Penjualan |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83747 | +0,39% | 0,00322 | 0,83747 | 0,83747 | Penjualan |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,83908 | +0,40% | 0,00332 | 0,83908 | 0,83908 | Penjualan |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84103 | +0,40% | 0,00336 | 0,84103 | 0,84103 | Netral |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84263 | +0,40% | 0,00338 | 0,84263 | 0,84263 | Netral |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84417 | +0,41% | 0,00341 | 0,84417 | 0,84417 | Netral |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84611 | +0,41% | 0,00344 | 0,84611 | 0,84611 | Netral |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84769 | +0,41% | 0,00347 | 0,84769 | 0,84769 | Netral |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84952 | +0,41% | 0,00350 | 0,84952 | 0,84952 | Pembelian |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85097 | +0,42% | 0,00352 | 0,85097 | 0,85097 | Pembelian |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85242 | +0,42% | 0,00354 | 0,85242 | 0,85242 | Netral |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85712 | +0,42% | 0,00360 | 0,85712 | 0,85712 | Netral |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86194 | +0,43% | 0,00365 | 0,86194 | 0,86194 | Pembelian |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86679 | +0,43% | 0,00367 | 0,86679 | 0,86679 | Netral |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87547 | +0,43% | 0,00373 | 0,87547 | 0,87547 | Pembelian |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88375 | +0,42% | 0,00374 | 0,88375 | 0,88375 | — |