Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
FCEPV2025
/
Kontrak
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures
FCEPV2025
FCEPV2025
FCEPV2025
FCEPV2025
FCEPV2025
Eurex Exchange
FCEPV2025
Eurex Exchange
FCEPV2025
Eurex Exchange
FCEPV2025
Eurex Exchange
Tidak ada perdagangan
Ikhtisar
Berita
Pemikiran
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEPF2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0,87937
+0,04%
+0,00031
0,87937
0,87937
Pembelian
FCEPG2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0,88063
+0,04%
+0,00031
0,88063
0,88063
Pembelian
FCEPH2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0,88045
−0,14%
−0,00124
0,88331
0,88045
Netral
FCEPJ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0,88312
+0,06%
+0,00051
0,88312
0,88312
Pembelian
FCEPK2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0,88455
+0,06%
+0,00051
0,88455
0,88455
Pembelian
FCEPM2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0,88567
+0,06%
+0,00052
0,88567
0,88567
Pembelian
FCEPN2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0,88683
+0,06%
+0,00052
0,88683
0,88683
Pembelian
FCEPQ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0,88825
+0,06%
+0,00051
0,88825
0,88825
Pembelian
FCEPU2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0,88938
+0,06%
+0,00052
0,88938
0,88938
Pembelian
FCEPV2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0,89083
+0,06%
+0,00052
0,89083
0,89083
Pembelian
FCEPX2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0,89198
+0,06%
+0,00052
0,89198
0,89198
Pembelian
FCEPZ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0,89313
+0,06%
+0,00052
0,89313
0,89313
Pembelian
FCEPF2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0,89458
+0,06%
+0,00052
0,89458
0,89458
Pembelian
FCEPG2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0,89574
+0,06%
+0,00052
0,89574
0,89574
Pembelian
FCEPH2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0,89690
+0,06%
+0,00053
0,89690
0,89690
Pembelian
FCEPM2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0,90063
+0,06%
+0,00053
0,90063
0,90063
Pembelian
FCEPU2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0,90454
+0,06%
+0,00052
0,90454
0,90454
Pembelian
FCEPZ2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0,90849
+0,06%
+0,00053
0,90849
0,90849
Pembelian
FCEPM2028
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0,91724
+0,06%
+0,00054
0,91724
0,91724
Pembelian
