Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,87400 | +0,07% | +0,00065 | 0,87400 | 0,87400 | Pembelian |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87568 | +0,07% | +0,00065 | 0,87568 | 0,87568 | Pembelian |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87791 | +0,06% | +0,00057 | 0,87791 | 0,87791 | Pembelian |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87876 | +0,07% | +0,00060 | 0,87876 | 0,87876 | Pembelian |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,88015 | +0,07% | +0,00060 | 0,88015 | 0,88015 | Pembelian |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,88236 | +0,06% | +0,00055 | 0,88236 | 0,88236 | Pembelian |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,88288 | +0,07% | +0,00061 | 0,88288 | 0,88288 | Pembelian |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88452 | +0,07% | +0,00061 | 0,88452 | 0,88452 | Pembelian |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88581 | +0,07% | +0,00060 | 0,88581 | 0,88581 | Pembelian |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88710 | +0,07% | +0,00061 | 0,88710 | 0,88710 | Pembelian |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88868 | +0,07% | +0,00061 | 0,88868 | 0,88868 | Pembelian |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88994 | +0,07% | +0,00061 | 0,88994 | 0,88994 | Pembelian |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,89148 | +0,07% | +0,00061 | 0,89148 | 0,89148 | Pembelian |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,89269 | +0,07% | +0,00062 | 0,89269 | 0,89269 | Pembelian |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,89388 | +0,07% | +0,00061 | 0,89388 | 0,89388 | Pembelian |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89766 | +0,07% | +0,00061 | 0,89766 | 0,89766 | Pembelian |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,90151 | +0,06% | +0,00057 | 0,90151 | 0,90151 | Pembelian |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90528 | +0,06% | +0,00057 | 0,90528 | 0,90528 | Netral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90939 | +0,06% | +0,00057 | 0,90939 | 0,90939 | Pembelian |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91807 | +0,06% | +0,00057 | 0,91807 | 0,91807 | Pembelian |