Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83193 | +0,47% | 0,00393 | 0,83193 | 0,83193 | Pembelian |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83340 | +0,47% | 0,00387 | 0,83340 | 0,83340 | Pembelian |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83451 | +0,45% | 0,00376 | 0,83470 | 0,83090 | Pembelian |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83598 | +0,47% | 0,00394 | 0,83598 | 0,83598 | Pembelian |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83782 | +0,47% | 0,00391 | 0,83782 | 0,83782 | Pembelian |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83927 | +0,44% | 0,00370 | 0,83927 | 0,83927 | Pembelian |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84096 | +0,46% | 0,00384 | 0,84096 | 0,84096 | Pembelian |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84284 | +0,45% | 0,00380 | 0,84284 | 0,84284 | Pembelian |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84437 | +0,44% | 0,00374 | 0,84437 | 0,84437 | Pembelian |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84592 | +0,44% | 0,00372 | 0,84592 | 0,84592 | Pembelian |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84784 | +0,44% | 0,00370 | 0,84784 | 0,84784 | Pembelian |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84939 | +0,43% | 0,00367 | 0,84939 | 0,84939 | Pembelian |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85127 | +0,43% | 0,00368 | 0,85127 | 0,85127 | Pembelian |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85268 | +0,43% | 0,00366 | 0,85268 | 0,85268 | Pembelian kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85409 | +0,43% | 0,00364 | 0,85409 | 0,85409 | Pembelian |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85862 | +0,42% | 0,00357 | 0,85862 | 0,85862 | Pembelian |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86333 | +0,41% | 0,00356 | 0,86333 | 0,86333 | Pembelian |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86812 | +0,42% | 0,00360 | 0,86812 | 0,86812 | Pembelian |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87675 | +0,40% | 0,00346 | 0,87675 | 0,87675 | Pembelian kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88491 | +0,37% | 0,00324 | 0,88491 | 0,88491 | — |