Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
FCEPM2028
/
Kontrak
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures
Kontrak Jun 2028
Kontrak Jun 2028
Kontrak Jun 2028
Kontrak Jun 2028
FCEPM2028
Eurex Exchange
FCEPM2028
Eurex Exchange
FCEPM2028
Eurex Exchange
FCEPM2028
Eurex Exchange
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Berita
Pemikiran
Teknikal
Kurva ke depan
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEPF2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0,87821
+0,18%
+0,00155
0,87821
0,87821
Netral
FCEPG2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0,87948
+0,18%
+0,00156
0,87948
0,87948
Netral
FCEPH2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0,88024
+0,18%
+0,00154
0,88030
0,87943
Netral
FCEPJ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0,88176
+0,17%
+0,00146
0,88176
0,88176
Netral
FCEPK2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0,88319
+0,17%
+0,00146
0,88319
0,88319
Netral
FCEPM2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0,88392
+0,18%
+0,00156
0,88392
0,88392
Netral
FCEPN2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0,88546
+0,17%
+0,00146
0,88546
0,88546
Penjualan
FCEPQ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0,88689
+0,17%
+0,00147
0,88689
0,88689
Penjualan
FCEPU2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0,88801
+0,17%
+0,00147
0,88801
0,88801
Netral
FCEPV2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0,88946
+0,17%
+0,00147
0,88946
0,88946
Penjualan
FCEPX2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0,89061
+0,17%
+0,00147
0,89061
0,89061
Penjualan
FCEPZ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0,89175
+0,17%
+0,00147
0,89175
0,89175
Netral
FCEPF2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0,89321
+0,17%
+0,00153
0,89321
0,89321
Penjualan
FCEPG2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0,89436
+0,17%
+0,00153
0,89436
0,89436
Penjualan
FCEPH2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0,89551
+0,17%
+0,00153
0,89551
0,89551
Netral
FCEPM2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0,89924
+0,17%
+0,00154
0,89924
0,89924
Netral
FCEPU2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0,90315
+0,17%
+0,00155
0,90315
0,90315
Penjualan
FCEPZ2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0,90709
+0,17%
+0,00156
0,90709
0,90709
Netral
FCEPM2028
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0,91583
+0,17%
+0,00157
0,91583
0,91583
Netral
FCEPZ2028
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18
0,91820
+0,06%
+0,00054
0,91820
0,91820
Netral
