Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86883 | −0,39% | −0,00341 | 0,86883 | 0,86883 | Penjualan |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86990 | −0,40% | −0,00352 | 0,86990 | 0,86990 | Penjualan |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87199 | −0,39% | −0,00342 | 0,87199 | 0,87199 | Penjualan |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87337 | −0,38% | −0,00332 | 0,87337 | 0,87337 | Penjualan |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87467 | −0,36% | −0,00312 | 0,87467 | 0,87467 | Penjualan |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87596 | −0,38% | −0,00333 | 0,87596 | 0,87596 | Penjualan |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87757 | −0,38% | −0,00334 | 0,87757 | 0,87757 | Penjualan |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87885 | −0,38% | −0,00334 | 0,87885 | 0,87885 | Penjualan |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88012 | −0,38% | −0,00335 | 0,88012 | 0,88012 | Penjualan |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88176 | −0,38% | −0,00335 | 0,88176 | 0,88176 | Penjualan |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88306 | −0,38% | −0,00337 | 0,88306 | 0,88306 | Penjualan |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88467 | −0,38% | −0,00337 | 0,88467 | 0,88467 | Penjualan kuat |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88616 | −0,35% | −0,00312 | 0,88616 | 0,88616 | Penjualan kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88738 | −0,35% | −0,00312 | 0,88738 | 0,88738 | Penjualan |
| FFCEPF2027EUR/GBP Futures (Jan 2027) | 2027-01-18 | 0,88788 | −0,38% | −0,00341 | 0,88788 | 0,88788 | Netral |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89125 | −0,35% | −0,00314 | 0,89125 | 0,89125 | Penjualan |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89479 | −0,39% | −0,00351 | 0,89479 | 0,89479 | Penjualan |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,89866 | −0,39% | −0,00353 | 0,89866 | 0,89866 | Penjualan kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90278 | −0,39% | −0,00354 | 0,90278 | 0,90278 | Penjualan |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91166 | −0,39% | −0,00357 | 0,91166 | 0,91166 | Penjualan kuat |