Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,82754 | −0,22% | −0,00181 | 0,82754 | 0,82754 | Penjualan Kuat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83066 | −0,00% | −0,00003 | 0,83066 | 0,83066 | Penjualan |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83225 | −0,01% | −0,00007 | 0,83225 | 0,83225 | Penjualan |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83361 | −0,02% | −0,00020 | 0,83361 | 0,83361 | Penjualan |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,83491 | −0,01% | −0,00012 | 0,83491 | 0,83491 | Penjualan |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,83665 | −0,02% | −0,00015 | 0,83665 | 0,83665 | Penjualan |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,83800 | −0,02% | −0,00017 | 0,83800 | 0,83800 | Penjualan |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,83931 | −0,02% | −0,00020 | 0,83931 | 0,83931 | Penjualan |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84096 | −0,03% | −0,00024 | 0,84096 | 0,84096 | Penjualan |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84228 | −0,03% | −0,00026 | 0,84228 | 0,84228 | Penjualan |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84394 | −0,03% | −0,00027 | 0,84394 | 0,84394 | Penjualan |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,84528 | −0,03% | −0,00026 | 0,84528 | 0,84528 | Penjualan |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,84658 | −0,03% | −0,00026 | 0,84658 | 0,84658 | Penjualan |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,84787 | −0,03% | −0,00024 | 0,84787 | 0,84787 | Penjualan |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,84947 | −0,03% | −0,00022 | 0,84947 | 0,84947 | — |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85074 | −0,02% | −0,00020 | 0,85074 | 0,85074 | Penjualan |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,85487 | −0,02% | −0,00014 | 0,85487 | 0,85487 | Penjualan |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,85902 | −0,02% | −0,00017 | 0,85902 | 0,85902 | Penjualan |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,86715 | −0,02% | −0,00015 | 0,86715 | 0,86715 | Penjualan |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,87508 | −0,00% | −0,00001 | 0,87508 | 0,87508 | Penjualan Kuat |