Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83232 | −0,22% | −0,00187 | 0,83232 | 0,83232 | Penjualan |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83343 | −0,14% | −0,00114 | 0,83343 | 0,83343 | Penjualan |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83464 | −0,22% | −0,00188 | 0,83464 | 0,83464 | Penjualan |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83635 | −0,23% | −0,00189 | 0,83635 | 0,83635 | Penjualan |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83765 | −0,14% | −0,00114 | 0,83765 | 0,83765 | Penjualan |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,83900 | −0,23% | −0,00190 | 0,83900 | 0,83900 | Penjualan |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84072 | −0,23% | −0,00190 | 0,84072 | 0,84072 | Penjualan |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84201 | −0,23% | −0,00192 | 0,84201 | 0,84201 | Penjualan |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84331 | −0,23% | −0,00193 | 0,84331 | 0,84331 | Penjualan Kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84494 | −0,23% | −0,00194 | 0,84494 | 0,84494 | Penjualan Kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84627 | −0,23% | −0,00195 | 0,84627 | 0,84627 | Penjualan Kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84793 | −0,23% | −0,00198 | 0,84793 | 0,84793 | Penjualan Kuat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,84927 | −0,23% | −0,00199 | 0,84927 | 0,84927 | Penjualan Kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85054 | −0,23% | −0,00200 | 0,85054 | 0,85054 | Penjualan Kuat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85179 | −0,24% | −0,00202 | 0,85179 | 0,85179 | Penjualan Kuat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85460 | −0,24% | −0,00205 | 0,85460 | 0,85460 | Penjualan Kuat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,85868 | −0,24% | −0,00209 | 0,85868 | 0,85868 | Penjualan Kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86288 | −0,24% | −0,00208 | 0,86288 | 0,86288 | Penjualan Kuat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87093 | −0,25% | −0,00215 | 0,87093 | 0,87093 | Penjualan Kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,87862 | −0,26% | −0,00233 | 0,87862 | 0,87862 | Penjualan Kuat |