Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84710 | +0.31% | 0.00262 | 0.84710 | 0.84710 | Netral |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84733 | +0.31% | 0.00259 | 0.84733 | 0.84733 | Penjualan |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84974 | +0.30% | 0.00257 | 0.84974 | 0.84930 | Penjualan |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84820 | +0.31% | 0.00258 | 0.84820 | 0.84820 | Penjualan |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84912 | +0.31% | 0.00261 | 0.84912 | 0.84912 | Penjualan |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85301 | +0.30% | 0.00257 | 0.85301 | 0.85301 | Netral |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.85113 | +0.31% | 0.00265 | 0.85113 | 0.85113 | Penjualan |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85263 | +0.30% | 0.00258 | 0.85263 | 0.85263 | Penjualan |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85401 | +0.30% | 0.00253 | 0.85401 | 0.85401 | Penjualan |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85451 | +0.30% | 0.00256 | 0.85451 | 0.85451 | Netral |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85426 | +0.30% | 0.00255 | 0.85426 | 0.85426 | Netral |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85389 | +0.30% | 0.00255 | 0.85389 | 0.85389 | Netral |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85408 | +0.29% | 0.00248 | 0.85408 | 0.85408 | Netral |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85490 | +0.29% | 0.00243 | 0.85490 | 0.85490 | Netral |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85557 | +0.28% | 0.00238 | 0.85557 | 0.85557 | Penjualan |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85789 | +0.26% | 0.00220 | 0.85789 | 0.85789 | Penjualan |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86063 | +0.24% | 0.00207 | 0.86063 | 0.86063 | Netral |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86367 | +0.22% | 0.00192 | 0.86367 | 0.86367 | Penjualan |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86562 | +0.22% | 0.00193 | 0.86562 | 0.86562 | Penjualan |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86622 | +0.23% | 0.00200 | 0.86622 | 0.86622 | — |