Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83380 | +0,02% | 0,00020 | 0,83380 | 0,83380 | Penjualan |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83479 | −0,02% | −0,00020 | 0,83479 | 0,83479 | Penjualan |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83629 | −0,03% | −0,00029 | 0,83629 | 0,83629 | Penjualan |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83762 | −0,02% | −0,00018 | 0,83762 | 0,83762 | Penjualan |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83901 | −0,02% | −0,00018 | 0,83901 | 0,83901 | Penjualan |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84088 | −0,01% | −0,00005 | 0,84088 | 0,84088 | Penjualan |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84231 | −0,00% | −0,00004 | 0,84231 | 0,84231 | Penjualan |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84376 | −0,01% | −0,00005 | 0,84376 | 0,84376 | Penjualan |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84564 | −0,01% | −0,00006 | 0,84564 | 0,84564 | Penjualan |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84709 | −0,01% | −0,00009 | 0,84709 | 0,84709 | Penjualan |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84856 | −0,01% | −0,00012 | 0,84856 | 0,84856 | Penjualan |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85041 | −0,02% | −0,00019 | 0,85041 | 0,85041 | Penjualan |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85180 | −0,02% | −0,00019 | 0,85180 | 0,85180 | Penjualan |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85350 | −0,02% | −0,00021 | 0,85350 | 0,85350 | Penjualan |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85487 | −0,02% | −0,00021 | 0,85487 | 0,85487 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85623 | −0,03% | −0,00022 | 0,85623 | 0,85623 | Penjualan |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86070 | −0,03% | −0,00025 | 0,86070 | 0,86070 | Penjualan |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86535 | −0,03% | −0,00023 | 0,86535 | 0,86535 | Penjualan |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86990 | −0,03% | −0,00022 | 0,86990 | 0,86990 | Netral |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87784 | −0,05% | −0,00043 | 0,87784 | 0,87784 | Netral |