Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83413 | −0,36% | −0,00302 | 0,83413 | 0,83413 | Penjualan |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83522 | −0,35% | −0,00296 | 0,83529 | 0,83480 | Penjualan |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83645 | −0,36% | −0,00301 | 0,83645 | 0,83645 | Penjualan |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83816 | −0,36% | −0,00302 | 0,83816 | 0,83816 | Penjualan |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83943 | −0,35% | −0,00291 | 0,83943 | 0,83943 | Penjualan |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84085 | −0,36% | −0,00300 | 0,84085 | 0,84085 | Penjualan |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84257 | −0,35% | −0,00296 | 0,84257 | 0,84257 | Penjualan |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84390 | −0,34% | −0,00291 | 0,84390 | 0,84390 | Penjualan |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84524 | −0,34% | −0,00285 | 0,84524 | 0,84524 | Penjualan |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84693 | −0,33% | −0,00278 | 0,84693 | 0,84693 | Penjualan |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84827 | −0,33% | −0,00277 | 0,84827 | 0,84827 | Penjualan |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84995 | −0,32% | −0,00275 | 0,84995 | 0,84995 | Penjualan |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85127 | −0,32% | −0,00274 | 0,85127 | 0,85127 | Penjualan |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85255 | −0,32% | −0,00271 | 0,85255 | 0,85255 | Penjualan |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85382 | −0,31% | −0,00268 | 0,85382 | 0,85382 | Penjualan |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85667 | −0,30% | −0,00260 | 0,85667 | 0,85667 | Penjualan |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86083 | −0,28% | −0,00244 | 0,86083 | 0,86083 | Penjualan |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86511 | −0,25% | −0,00220 | 0,86511 | 0,86511 | Penjualan |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87334 | −0,19% | −0,00166 | 0,87334 | 0,87334 | Penjualan |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88127 | −0,11% | −0,00100 | 0,88127 | 0,88127 | Penjualan |