Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,87724	+0,25%	+0,00218	0,87724	0,87724	Pembelian
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87906	+0,25%	+0,00219	0,87906	0,87906	Pembelian
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,88032	+0,25%	+0,00219	0,88032	0,88032	Pembelian
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88140	+0,25%	+0,00216	0,88150	0,88114	Pembelian
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88261	+0,24%	+0,00214	0,88261	0,88261	Pembelian
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88404	+0,24%	+0,00215	0,88404	0,88404	Pembelian
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88515	+0,24%	+0,00215	0,88515	0,88515	Pembelian
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88631	+0,24%	+0,00215	0,88631	0,88631	Pembelian
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88774	+0,24%	+0,00216	0,88774	0,88774	Pembelian
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,88886	+0,24%	+0,00216	0,88886	0,88886	Pembelian
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,89031	+0,24%	+0,00216	0,89031	0,89031	Netral
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89146	+0,24%	+0,00216	0,89146	0,89146	Netral
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89261	+0,24%	+0,00217	0,89261	0,89261	Pembelian
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89406	+0,24%	+0,00217	0,89406	0,89406	Pembelian
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89522	+0,24%	+0,00217	0,89522	0,89522	Pembelian kuat
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89637	+0,24%	+0,00217	0,89637	0,89637	Pembelian
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90010	+0,24%	+0,00218	0,90010	0,90010	Pembelian
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90402	+0,24%	+0,00220	0,90402	0,90402	Pembelian
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90796	+0,24%	+0,00221	0,90796	0,90796	Pembelian
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91670	+0,24%	+0,00222	0,91670	0,91670	Pembelian

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Kontrak