Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83328 | −0,10% | −0,00085 | 0,83328 | 0,83328 | Penjualan |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83647 | +0,24% | 0,00201 | 0,83647 | 0,83647 | Penjualan |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83558 | −0,10% | −0,00087 | 0,83558 | 0,83558 | Penjualan |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83728 | −0,10% | −0,00088 | 0,83728 | 0,83728 | Penjualan |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83862 | −0,10% | −0,00081 | 0,83862 | 0,83862 | Penjualan |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,83993 | −0,11% | −0,00092 | 0,83993 | 0,83993 | Penjualan |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84165 | −0,11% | −0,00092 | 0,84165 | 0,84165 | Penjualan |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84299 | −0,11% | −0,00091 | 0,84299 | 0,84299 | Penjualan |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84436 | −0,10% | −0,00088 | 0,84436 | 0,84436 | Penjualan |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84607 | −0,10% | −0,00086 | 0,84607 | 0,84607 | Penjualan |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84744 | −0,10% | −0,00083 | 0,84744 | 0,84744 | Penjualan |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84917 | −0,09% | −0,00078 | 0,84917 | 0,84917 | Penjualan |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85054 | −0,09% | −0,00073 | 0,85054 | 0,85054 | Penjualan |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85184 | −0,08% | −0,00071 | 0,85184 | 0,85184 | Penjualan |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85313 | −0,08% | −0,00069 | 0,85313 | 0,85313 | Penjualan |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85602 | −0,08% | −0,00065 | 0,85602 | 0,85602 | Penjualan |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86021 | −0,07% | −0,00062 | 0,86021 | 0,86021 | Penjualan |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86448 | −0,07% | −0,00063 | 0,86448 | 0,86448 | Penjualan |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87268 | −0,08% | −0,00066 | 0,87268 | 0,87268 | Penjualan |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88054 | −0,08% | −0,00073 | 0,88054 | 0,88054 | Penjualan |