Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,92595 | −0,08% | −0,00075 | 0,92595 | 0,92595 | Penjualan |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,92433 | +0,04% | +0,00033 | 0,92433 | 0,92433 | Penjualan |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,92227 | −0,08% | −0,00074 | 0,92227 | 0,92227 | Penjualan |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,92065 | −0,08% | −0,00075 | 0,92065 | 0,92065 | Penjualan |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,91908 | +0,01% | +0,00011 | 0,91908 | 0,91908 | Penjualan |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,91753 | −0,08% | −0,00074 | 0,91753 | 0,91753 | Penjualan |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,91561 | −0,08% | −0,00075 | 0,91561 | 0,91561 | Penjualan |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,91411 | −0,08% | −0,00074 | 0,91411 | 0,91411 | Penjualan |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,91262 | −0,08% | −0,00074 | 0,91262 | 0,91262 | Penjualan |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,91075 | −0,08% | −0,00073 | 0,91075 | 0,91075 | Penjualan |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,90924 | −0,08% | −0,00073 | 0,90924 | 0,90924 | Penjualan |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,90737 | −0,08% | −0,00073 | 0,90737 | 0,90737 | Penjualan |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,90585 | −0,08% | −0,00073 | 0,90585 | 0,90585 | Penjualan |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,90432 | −0,08% | −0,00073 | 0,90432 | 0,90432 | Penjualan |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,90241 | −0,08% | −0,00073 | 0,90241 | 0,90241 | Pembelian kuat |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,89938 | −0,08% | −0,00072 | 0,89938 | 0,89938 | Penjualan |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89446 | −0,08% | −0,00072 | 0,89446 | 0,89446 | Penjualan |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,88958 | −0,08% | −0,00072 | 0,88958 | 0,88958 | Netral |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,88488 | −0,08% | −0,00071 | 0,88488 | 0,88488 | Penjualan |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,87572 | −0,08% | −0,00071 | 0,87572 | 0,87572 | Netral |