Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,92782	+0,06%	+0,00054	0,92782	0,92782	Pembelian
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,92523	+0,55%	+0,00508	0,92523	0,92523	Pembelian
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,92372	+0,55%	+0,00506	0,92372	0,92372	Pembelian
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,92225	+0,56%	+0,00513	0,92225	0,92225	Pembelian
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92066	+0,55%	+0,00507	0,92066	0,92066	Pembelian
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,91878	+0,56%	+0,00508	0,91878	0,91878	Pembelian
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,91728	+0,56%	+0,00508	0,91728	0,91728	Pembelian
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,91578	+0,56%	+0,00508	0,91578	0,91578	Pembelian
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,91393	+0,56%	+0,00508	0,91393	0,91393	Pembelian
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,91244	+0,56%	+0,00507	0,91244	0,91244	Pembelian
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91060	+0,56%	+0,00506	0,91060	0,91060	Pembelian
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,90914	+0,56%	+0,00507	0,90914	0,90914	Pembelian
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,90762	+0,56%	+0,00506	0,90762	0,90762	Pembelian
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,90570	+0,56%	+0,00503	0,90570	0,90570	Pembelian kuat
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,90417	+0,54%	+0,00485	0,90417	0,90417	Netral
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90264	+0,56%	+0,00500	0,90264	0,90264	Pembelian
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89770	+0,55%	+0,00494	0,89770	0,89770	Pembelian
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,89294	+0,56%	+0,00500	0,89294	0,89294	Pembelian
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,88828	+0,57%	+0,00504	0,88828	0,88828	Pembelian
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,87923	+0,58%	+0,00503	0,87923	0,87923	Pembelian

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Kontrak