Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,93093	−0,17%	−0,00161	0,93182	0,93093	Pembelian
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,92885	−0,17%	−0,00161	0,92885	0,92885	Pembelian
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,92733	−0,17%	−0,00161	0,92733	0,92733	Pembelian
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,92578	−0,18%	−0,00163	0,92578	0,92578	Pembelian
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92423	−0,17%	−0,00161	0,92423	0,92423	Pembelian
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92232	−0,17%	−0,00160	0,92232	0,92232	Pembelian
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92081	−0,17%	−0,00160	0,92081	0,92081	Pembelian
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,91931	−0,17%	−0,00160	0,91931	0,91931	Pembelian
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,91745	−0,17%	−0,00160	0,91745	0,91745	Pembelian
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,91597	−0,17%	−0,00159	0,91597	0,91597	Pembelian
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91413	−0,17%	−0,00159	0,91413	0,91413	Pembelian
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91268	−0,17%	−0,00158	0,91268	0,91268	Pembelian
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91116	−0,17%	−0,00159	0,91116	0,91116	Pembelian
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,90926	−0,17%	−0,00158	0,90926	0,90926	Pembelian
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,90774	−0,17%	−0,00158	0,90774	0,90774	Netral
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90622	−0,17%	−0,00157	0,90622	0,90622	Pembelian
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90132	−0,17%	−0,00156	0,90132	0,90132	Pembelian
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,89656	−0,17%	−0,00156	0,89656	0,89656	Pembelian
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89190	−0,17%	−0,00155	0,89190	0,89190	Pembelian
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88284	−0,17%	−0,00153	0,88284	0,88284	Pembelian

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Kontrak