Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,92094 | +0,40% | +0,00369 | 0,92094 | 0,92094 | Penjualan |
| FFCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,91897 | +0,41% | +0,00372 | 0,91897 | 0,91897 | Penjualan |
| FFCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,91723 | +0,38% | +0,00346 | 0,91723 | 0,91723 | Penjualan |
| FFCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,91599 | +0,40% | +0,00368 | 0,91599 | 0,91599 | Penjualan |
| FFCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,91416 | +0,38% | +0,00345 | 0,91416 | 0,91416 | Penjualan |
| FFCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,91228 | +0,38% | +0,00344 | 0,91228 | 0,91228 | Penjualan |
| FFCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,91077 | +0,38% | +0,00343 | 0,91077 | 0,91077 | Penjualan |
| FFCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,90928 | +0,38% | +0,00343 | 0,90928 | 0,90928 | Penjualan |
| FFCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,90743 | +0,38% | +0,00342 | 0,90743 | 0,90743 | Penjualan |
| FFCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,90595 | +0,38% | +0,00341 | 0,90595 | 0,90595 | Penjualan |
| FFCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,90412 | +0,38% | +0,00341 | 0,90412 | 0,90412 | Penjualan |
| FFCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,90266 | +0,38% | +0,00341 | 0,90266 | 0,90266 | Penjualan |
| FFCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,90114 | +0,38% | +0,00339 | 0,90114 | 0,90114 | Penjualan |
| FFCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,89925 | +0,38% | +0,00339 | 0,89925 | 0,89925 | Penjualan |
| FFCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,89623 | +0,38% | +0,00337 | 0,89623 | 0,89623 | Penjualan |
| FFCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,89135 | +0,38% | +0,00335 | 0,89135 | 0,89135 | Penjualan |
| FFCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,88655 | +0,38% | +0,00334 | 0,88655 | 0,88655 | Penjualan |
| FFCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,88186 | +0,38% | +0,00333 | 0,88186 | 0,88186 | Penjualan |
| FFCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,87282 | +0,38% | +0,00329 | 0,87282 | 0,87282 | Penjualan |