Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0,94048 | −0,19% | −0,00176 | 0,94048 | 0,94048 | Netral |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0,93859 | −0,20% | −0,00191 | 0,93859 | 0,93859 | Netral |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0,93715 | −0,18% | −0,00173 | 0,93715 | 0,93715 | Netral |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0,93506 | −0,19% | −0,00176 | 0,93506 | 0,93506 | Penjualan |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0,93300 | −0,21% | −0,00195 | 0,93300 | 0,93300 | Netral |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0,93218 | −0,20% | −0,00184 | 0,93218 | 0,93218 | Netral |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0,93048 | −0,20% | −0,00189 | 0,93048 | 0,93048 | Pembelian |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0,92913 | −0,21% | −0,00193 | 0,92913 | 0,92913 | Netral |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0,92783 | −0,21% | −0,00198 | 0,92783 | 0,92783 | Netral |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0,92624 | −0,22% | −0,00202 | 0,92624 | 0,92624 | Netral |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0,92498 | −0,22% | −0,00205 | 0,92498 | 0,92498 | Penjualan |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,92375 | −0,22% | −0,00208 | 0,92375 | 0,92375 | Netral |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,92218 | −0,23% | −0,00210 | 0,92218 | 0,92218 | Netral |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,92085 | −0,23% | −0,00214 | 0,92085 | 0,92085 | Penjualan |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,91920 | −0,24% | −0,00219 | 0,91920 | 0,91920 | Penjualan |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,91660 | −0,25% | −0,00228 | 0,91660 | 0,91660 | Penjualan |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,91260 | −0,26% | −0,00241 | 0,91260 | 0,91260 | Penjualan |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,90895 | −0,27% | −0,00250 | 0,90895 | 0,90895 | Netral |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90514 | −0,28% | −0,00257 | 0,90514 | 0,90514 | Penjualan |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89680 | −0,30% | −0,00274 | 0,89680 | 0,89680 | Penjualan |