Mulai

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,93312−0,17%−0,001610,934690,93312
Pembelian
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,93095−0,17%−0,001600,930950,93095
Pembelian
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,92935−0,17%−0,001610,929350,92935
Pembelian
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,92810−0,17%−0,001550,929510,92810
Pembelian
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,92630−0,19%−0,001790,926300,92630
Pembelian
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,92440−0,19%−0,001790,924400,92440
Pembelian
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,92292−0,19%−0,001780,922920,92292
Pembelian
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,92144−0,19%−0,001780,921440,92144
Pembelian
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,91962−0,19%−0,001780,919620,91962
Pembelian
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,91819−0,19%−0,001780,918190,91819
Pembelian
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,91642−0,19%−0,001780,916420,91642
Pembelian
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,91503−0,19%−0,001770,915030,91503
Pembelian
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,91364−0,19%−0,001770,913640,91364
Pembelian
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,91187−0,19%−0,001760,911870,91187
Netral
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,91046−0,19%−0,001770,910460,91046
Penjualan kuat
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,90907−0,19%−0,001760,909070,90907
Pembelian
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90461−0,19%−0,001750,904610,90461
Pembelian
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90020−0,19%−0,001740,900200,90020
Pembelian
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,89587−0,19%−0,001740,895870,89587
Pembelian
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,88748−0,19%−0,001720,887480,88748
Pembelian