Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,92213 | +0,13% | +0,00119 | 0,92213 | 0,92213 | Penjualan |
| FFCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,92015 | +0,13% | +0,00118 | 0,92015 | 0,92015 | Penjualan |
| FFCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,91866 | +0,16% | +0,00143 | 0,91866 | 0,91866 | Penjualan |
| FFCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,91712 | +0,12% | +0,00113 | 0,91712 | 0,91712 | Penjualan |
| FFCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,91559 | +0,16% | +0,00143 | 0,91559 | 0,91559 | Penjualan |
| FFCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,91370 | +0,16% | +0,00142 | 0,91370 | 0,91370 | Penjualan |
| FFCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,91220 | +0,16% | +0,00143 | 0,91220 | 0,91220 | Penjualan |
| FFCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,91070 | +0,16% | +0,00142 | 0,91070 | 0,91070 | Penjualan |
| FFCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,90885 | +0,16% | +0,00142 | 0,90885 | 0,90885 | Penjualan |
| FFCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,90737 | +0,16% | +0,00142 | 0,90737 | 0,90737 | Penjualan |
| FFCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,90554 | +0,16% | +0,00142 | 0,90554 | 0,90554 | Penjualan |
| FFCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,90407 | +0,16% | +0,00141 | 0,90407 | 0,90407 | Penjualan |
| FFCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,90256 | +0,16% | +0,00142 | 0,90256 | 0,90256 | Penjualan |
| FFCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,90067 | +0,16% | +0,00142 | 0,90067 | 0,90067 | Penjualan |
| FFCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,89932 | — | — | 0,89932 | 0,89932 | Netral |
| FFCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,89764 | +0,16% | +0,00141 | 0,89764 | 0,89764 | Penjualan |
| FFCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,89276 | +0,16% | +0,00141 | 0,89276 | 0,89276 | Penjualan |
| FFCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,88794 | +0,16% | +0,00139 | 0,88794 | 0,88794 | Penjualan |
| FFCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,88324 | +0,16% | +0,00138 | 0,88324 | 0,88324 | Penjualan |
| FFCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,87420 | +0,16% | +0,00138 | 0,87420 | 0,87420 | Penjualan |