EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCEFX2025EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025)
2025-11-170,92355+0,05%+0,000460,923550,92355
Penjualan
FFCEFZ2025EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,92052−0,15%−0,001350,920520,92052
Penjualan
FFCEFF2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,91985+0,06%+0,000520,919850,91985
Penjualan
FFCEFG2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,91815+0,05%+0,000460,918150,91815
Penjualan
FFCEFH2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,91556−0,15%−0,001340,915560,91556
Penjualan
FFCEFJ2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,91489+0,05%+0,000430,914890,91489
Penjualan
FFCEFK2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,91291+0,05%+0,000420,912910,91291
Penjualan
FFCEFM2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,91136+0,05%+0,000430,911360,91136
Penjualan
FFCEFN2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,90984+0,05%+0,000450,909840,90984
Penjualan
FFCEFQ2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,90790+0,05%+0,000460,907900,90790
Penjualan
FFCEFU2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,90634+0,05%+0,000460,906340,90634
Penjualan
FFCEFV2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,90442+0,05%+0,000470,904420,90442
Penjualan
FFCEFX2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,90277+0,04%+0,000400,902770,90277
Penjualan
FFCEFZ2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,90118+0,04%+0,000380,901180,90118
Penjualan
FFCEFF2027EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,89918+0,04%+0,000340,899180,89918
Netral
FFCEFH2027EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,89600+0,03%+0,000280,896000,89600
Penjualan
FFCEFM2027EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,89096+0,02%+0,000220,890960,89096
Penjualan
FFCEFU2027EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,88608+0,03%+0,000240,886080,88608
Penjualan
FFCEFZ2027EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,88131+0,03%+0,000230,881310,88131
Penjualan
FFCEFM2028EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,87175+0,02%+0,000180,871750,87175
Penjualan