Kontrak EUR/AUD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78690 | +0,14% | +0,00251 | 1,78690 | 1,78690 | Pembelian |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78967 | +0,14% | +0,00245 | 1,78967 | 1,78967 | Pembelian |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79321 | +0,21% | +0,00381 | 1,79321 | 1,79321 | Pembelian |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79430 | +0,15% | +0,00267 | 1,79430 | 1,79430 | Pembelian |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79638 | +0,15% | +0,00267 | 1,79638 | 1,79638 | Pembelian |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,80038 | +0,21% | +0,00380 | 1,80038 | 1,80038 | Pembelian |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80047 | +0,15% | +0,00269 | 1,80047 | 1,80047 | Pembelian |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80297 | +0,15% | +0,00269 | 1,80297 | 1,80297 | Pembelian |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80494 | +0,15% | +0,00270 | 1,80494 | 1,80494 | Pembelian |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80694 | +0,15% | +0,00270 | 1,80694 | 1,80694 | Pembelian |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80945 | +0,15% | +0,00270 | 1,80945 | 1,80945 | Pembelian |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81145 | +0,15% | +0,00271 | 1,81145 | 1,81145 | Pembelian |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81358 | +0,13% | +0,00241 | 1,81358 | 1,81358 | Pembelian |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81552 | +0,13% | +0,00241 | 1,81552 | 1,81552 | Pembelian |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81745 | +0,13% | +0,00242 | 1,81745 | 1,81745 | Pembelian |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82359 | +0,13% | +0,00243 | 1,82359 | 1,82359 | Pembelian |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83039 | +0,13% | +0,00244 | 1,83039 | 1,83039 | Pembelian |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,83737 | +0,13% | +0,00246 | 1,83737 | 1,83737 | Netral |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84598 | +0,13% | +0,00248 | 1,84598 | 1,84598 | Pembelian |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86584 | +0,14% | +0,00252 | 1,86584 | 1,86584 | Pembelian |