Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,75311 | −0,14% | −0,00248 | 1,75311 | 1,75311 | Penjualan |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,75613 | −0,15% | −0,00260 | 1,75613 | 1,75613 | Penjualan |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,75849 | −0,15% | −0,00263 | 1,75849 | 1,75849 | Penjualan |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,76090 | −0,15% | −0,00260 | 1,76090 | 1,76090 | Penjualan |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,76603 | +0,03% | +0,00056 | 1,76603 | 1,76603 | Penjualan |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,76719 | −0,12% | −0,00208 | 1,76719 | 1,76719 | Penjualan |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,76998 | −0,11% | −0,00194 | 1,76998 | 1,76998 | Penjualan |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,77282 | −0,10% | −0,00185 | 1,77282 | 1,77282 | Penjualan |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,77648 | −0,10% | −0,00171 | 1,77648 | 1,77648 | Penjualan |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,77948 | −0,09% | −0,00161 | 1,77948 | 1,77948 | Penjualan |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,78480 | +0,05% | +0,00084 | 1,78480 | 1,78480 | Penjualan |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,78652 | −0,07% | −0,00133 | 1,78652 | 1,78652 | Penjualan |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,78973 | −0,07% | −0,00119 | 1,78973 | 1,78973 | Penjualan |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,79348 | −0,06% | −0,00107 | 1,79348 | 1,79348 | Penjualan |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1,79651 | −0,05% | −0,00098 | 1,79651 | 1,79651 | Penjualan |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,79957 | −0,05% | −0,00089 | 1,79957 | 1,79957 | Penjualan |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,80974 | −0,03% | −0,00060 | 1,80974 | 1,80974 | Penjualan |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,82110 | +0,10% | +0,00173 | 1,82110 | 1,82110 | Penjualan |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,83303 | +0,03% | +0,00064 | 1,83303 | 1,83303 | Penjualan |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86035 | +0,08% | +0,00149 | 1,86035 | 1,86035 | Penjualan |