Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,78668 | +0,08% | +0,00150 | 1,78668 | 1,78668 | Pembelian |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,78878 | +0,08% | +0,00148 | 1,78878 | 1,78878 | Pembelian |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,79155 | +0,08% | +0,00143 | 1,79155 | 1,79155 | Pembelian |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,79365 | +0,10% | +0,00176 | 1,79365 | 1,79365 | Pembelian |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,79549 | +0,07% | +0,00133 | 1,79549 | 1,79549 | Pembelian |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,79768 | +0,10% | +0,00176 | 1,79768 | 1,79768 | Pembelian |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,80022 | +0,10% | +0,00177 | 1,80022 | 1,80022 | Pembelian |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,80223 | +0,10% | +0,00177 | 1,80223 | 1,80223 | Pembelian |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,80422 | +0,10% | +0,00177 | 1,80422 | 1,80422 | Netral |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,80681 | +0,10% | +0,00178 | 1,80681 | 1,80681 | Netral |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,80890 | +0,10% | +0,00178 | 1,80890 | 1,80890 | Pembelian |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,81152 | +0,10% | +0,00178 | 1,81152 | 1,81152 | Netral |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,81341 | +0,08% | +0,00142 | 1,81341 | 1,81341 | Netral |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,81541 | +0,08% | +0,00143 | 1,81541 | 1,81541 | Pembelian |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,81789 | +0,08% | +0,00143 | 1,81789 | 1,81789 | Netral |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,82183 | +0,08% | +0,00143 | 1,82183 | 1,82183 | Netral |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,82874 | +0,08% | +0,00144 | 1,82874 | 1,82874 | Netral |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,83622 | +0,08% | +0,00144 | 1,83622 | 1,83622 | Penjualan |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,84472 | +0,08% | +0,00145 | 1,84472 | 1,84472 | Netral |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,86521 | +0,08% | +0,00146 | 1,86521 | 1,86521 | Penjualan |