Kontrak EUR/AUD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1,65816 | +0,12% | 0,00198 | 1,65816 | 1,65816 | Pembelian |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1,66054 | +0,12% | 0,00203 | 1,66054 | 1,66054 | Pembelian |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,66110 | +0,03% | 0,00052 | 1,66350 | 1,66110 | Pembelian |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,66457 | +0,12% | 0,00194 | 1,66457 | 1,66457 | Pembelian |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,66739 | +0,11% | 0,00188 | 1,66739 | 1,66739 | Pembelian |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,66823 | +0,01% | 0,00016 | 1,66823 | 1,66823 | Pembelian |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,67220 | +0,11% | 0,00179 | 1,67220 | 1,67220 | Pembelian |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,67510 | +0,10% | 0,00173 | 1,67510 | 1,67510 | Pembelian |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,67747 | +0,10% | 0,00168 | 1,67747 | 1,67747 | Pembelian |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,67986 | +0,10% | 0,00165 | 1,67986 | 1,67986 | Pembelian |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,68279 | +0,10% | 0,00161 | 1,68279 | 1,68279 | Pembelian |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,68516 | +0,09% | 0,00158 | 1,68516 | 1,68516 | Pembelian |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,68803 | +0,09% | 0,00160 | 1,68803 | 1,68803 | Pembelian |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,69018 | +0,10% | 0,00161 | 1,69018 | 1,69018 | Netral |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,69231 | +0,10% | 0,00161 | 1,69231 | 1,69231 | Pembelian |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,69913 | +0,10% | 0,00164 | 1,69913 | 1,69913 | Pembelian |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,70675 | +0,09% | 0,00150 | 1,70675 | 1,70675 | Netral |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,71486 | +0,07% | 0,00125 | 1,71486 | 1,71486 | Netral |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,73272 | +0,08% | 0,00136 | 1,73272 | 1,73272 | Netral |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,75215 | +0,10% | 0,00168 | 1,75215 | 1,75215 | Penjualan Kuat |