Kontrak EUR/AUD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,64230 | +0,12% | 0,00202 | 1,64230 | 1,64230 | Penjualan |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,64439 | +0,12% | 0,00202 | 1,64439 | 1,64439 | Penjualan |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,64717 | +0,12% | 0,00204 | 1,64717 | 1,64717 | Penjualan |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,64931 | +0,12% | 0,00202 | 1,64931 | 1,64931 | Penjualan |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,65169 | +0,12% | 0,00201 | 1,65169 | 1,65169 | Penjualan |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,65466 | +0,12% | 0,00206 | 1,65466 | 1,65466 | Penjualan |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,65697 | +0,13% | 0,00211 | 1,65697 | 1,65697 | Penjualan |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,65929 | +0,13% | 0,00216 | 1,65929 | 1,65929 | Penjualan |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,66222 | +0,13% | 0,00223 | 1,66222 | 1,66222 | Penjualan |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,66462 | +0,14% | 0,00227 | 1,66462 | 1,66462 | Penjualan |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,66767 | +0,14% | 0,00232 | 1,66767 | 1,66767 | Penjualan |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,67015 | +0,14% | 0,00237 | 1,67015 | 1,67015 | Penjualan |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,67241 | +0,14% | 0,00241 | 1,67241 | 1,67241 | Penjualan |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,67464 | +0,15% | 0,00243 | 1,67464 | 1,67464 | Penjualan |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,67743 | +0,15% | 0,00246 | 1,67743 | 1,67743 | — |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,67964 | +0,15% | 0,00246 | 1,67964 | 1,67964 | Penjualan |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,68708 | +0,15% | 0,00252 | 1,68708 | 1,68708 | Penjualan |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,69568 | +0,16% | 0,00270 | 1,69568 | 1,69568 | Penjualan |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,71392 | +0,16% | 0,00275 | 1,71392 | 1,71392 | Penjualan |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,73364 | +0,14% | 0,00247 | 1,73364 | 1,73364 | Penjualan |