Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1,62081 | −0,06% | −0,00094 | 1,62081 | 1,62081 | Penjualan |
FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1,62246 | −0,06% | −0,00093 | 1,62246 | 1,62246 | Penjualan |
FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1,62110 | −0,11% | −0,00180 | 1,62110 | 1,62110 | Penjualan Kuat |
FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1,62250 | −0,05% | −0,00084 | 1,62250 | 1,62250 | Penjualan |
FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1,62392 | −0,06% | −0,00091 | 1,62392 | 1,62392 | Penjualan |
FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,62687 | −0,13% | −0,00209 | 1,62687 | 1,62687 | Penjualan Kuat |
FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,62719 | −0,06% | −0,00101 | 1,62719 | 1,62719 | Penjualan |
FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,63000 | −0,06% | −0,00092 | 1,63000 | 1,63000 | Penjualan |
FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,63261 | −0,05% | −0,00083 | 1,63261 | 1,63261 | Penjualan |
FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,63376 | −0,04% | −0,00073 | 1,63376 | 1,63376 | Penjualan |
FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,63356 | −0,05% | −0,00082 | 1,63356 | 1,63356 | Penjualan |
FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,63313 | −0,06% | −0,00091 | 1,63313 | 1,63313 | Penjualan |
FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,63352 | −0,06% | −0,00101 | 1,63352 | 1,63352 | Penjualan |
FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,63505 | −0,06% | −0,00104 | 1,63505 | 1,63505 | Penjualan |
FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,63632 | −0,06% | −0,00106 | 1,63632 | 1,63632 | Penjualan |
FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,64072 | −0,07% | −0,00113 | 1,64072 | 1,64072 | Penjualan |
FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,64667 | −0,06% | −0,00101 | 1,64667 | 1,64667 | Penjualan |
FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,65365 | −0,05% | −0,00078 | 1,65365 | 1,65365 | — |
FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,65850 | −0,04% | −0,00067 | 1,65850 | 1,65850 | Penjualan |
FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,66777 | −0,04% | −0,00060 | 1,66777 | 1,66777 | Penjualan |