Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.61131 | −0.29% | −0.00465 | 1.61131 | 1.61131 | Penjualan |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.61246 | −0.29% | −0.00468 | 1.61246 | 1.61246 | Penjualan |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.61346 | −0.29% | −0.00468 | 1.61346 | 1.61346 | Penjualan |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.61255 | −0.29% | −0.00466 | 1.61255 | 1.61255 | Penjualan |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.61360 | −0.29% | −0.00467 | 1.61360 | 1.61360 | Penjualan |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.61750 | −0.29% | −0.00466 | 1.61750 | 1.61750 | Penjualan |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.61610 | −0.29% | −0.00467 | 1.61610 | 1.61610 | Penjualan |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.61826 | −0.29% | −0.00463 | 1.61826 | 1.61826 | Penjualan |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.62028 | −0.28% | −0.00458 | 1.62028 | 1.62028 | Penjualan |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.62100 | −0.27% | −0.00447 | 1.62100 | 1.62100 | Penjualan |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.62097 | −0.27% | −0.00445 | 1.62097 | 1.62097 | Penjualan |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.62076 | −0.27% | −0.00443 | 1.62076 | 1.62076 | Penjualan |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.62146 | −0.27% | −0.00445 | 1.62146 | 1.62146 | Penjualan |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.62301 | −0.27% | −0.00441 | 1.62301 | 1.62301 | Penjualan |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.62432 | −0.27% | −0.00439 | 1.62432 | 1.62432 | Penjualan |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.62905 | −0.26% | −0.00427 | 1.62905 | 1.62905 | Penjualan |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.63437 | −0.26% | −0.00423 | 1.63437 | 1.63437 | Penjualan |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.64034 | −0.26% | −0.00421 | 1.64034 | 1.64034 | Penjualan |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.64841 | −0.25% | −0.00411 | 1.64841 | 1.64841 | Penjualan |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.65648 | −0.24% | −0.00399 | 1.65648 | 1.65648 | — |