Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1,62850 | +0,46% | 0,00745 | 1,62850 | 1,62850 | Penjualan |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1,63033 | +0,46% | 0,00745 | 1,63033 | 1,63033 | Penjualan |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1,63283 | +0,46% | 0,00740 | 1,63283 | 1,63283 | Penjualan |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,63513 | +0,45% | 0,00739 | 1,63513 | 1,63513 | Penjualan |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,63753 | +0,45% | 0,00740 | 1,63753 | 1,63753 | Netral |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,64098 | +0,44% | 0,00726 | 1,64098 | 1,64098 | Netral |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,64369 | +0,44% | 0,00719 | 1,64369 | 1,64369 | Netral |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,64639 | +0,43% | 0,00710 | 1,64639 | 1,64639 | Netral |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,64991 | +0,42% | 0,00697 | 1,64991 | 1,64991 | Pembelian |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,65269 | +0,42% | 0,00691 | 1,65269 | 1,65269 | Netral |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,65545 | +0,42% | 0,00685 | 1,65545 | 1,65545 | Pembelian |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,65899 | +0,41% | 0,00677 | 1,65899 | 1,65899 | Pembelian |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,66156 | +0,41% | 0,00671 | 1,66156 | 1,66156 | Pembelian |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,66457 | +0,40% | 0,00660 | 1,66457 | 1,66457 | Pembelian |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,66696 | +0,39% | 0,00650 | 1,66696 | 1,66696 | — |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,66934 | +0,38% | 0,00640 | 1,66934 | 1,66934 | Pembelian |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,67728 | +0,36% | 0,00609 | 1,67728 | 1,67728 | Pembelian |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,68672 | +0,35% | 0,00596 | 1,68672 | 1,68672 | Pembelian |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,69645 | +0,35% | 0,00591 | 1,69645 | 1,69645 | Pembelian |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,71599 | +0,35% | 0,00592 | 1,71599 | 1,71599 | Pembelian |