Kontrak EUR/DKK Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,46624 | +0,00% | +0,00032 | 7,46624 | 7,46624 | Pembelian |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46364 | +0,01% | +0,00069 | 7,46364 | 7,46364 | Pembelian |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46150 | +0,01% | +0,00060 | 7,46150 | 7,46150 | Pembelian kuat |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,45951 | +0,01% | +0,00069 | 7,45951 | 7,45951 | Pembelian |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,45741 | +0,01% | +0,00076 | 7,45741 | 7,45741 | Pembelian |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45662 | +0,01% | +0,00099 | 7,45662 | 7,45662 | Pembelian |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45287 | +0,01% | +0,00070 | 7,45287 | 7,45287 | Pembelian |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45060 | +0,01% | +0,00070 | 7,45060 | 7,45060 | Pembelian |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,44886 | +0,01% | +0,00068 | 7,44886 | 7,44886 | Pembelian |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,44715 | +0,01% | +0,00067 | 7,44715 | 7,44715 | Pembelian kuat |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44490 | +0,01% | +0,00069 | 7,44490 | 7,44490 | Pembelian |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44313 | +0,01% | +0,00070 | 7,44313 | 7,44313 | Pembelian |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44087 | +0,01% | +0,00051 | 7,44087 | 7,44087 | Pembelian |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,43855 | −0,01% | −0,00040 | 7,43855 | 7,43855 | Pembelian |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,43617 | −0,02% | −0,00143 | 7,43617 | 7,43617 | Pembelian |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,42807 | −0,08% | −0,00564 | 7,42807 | 7,42807 | Pembelian |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42531 | −0,06% | −0,00432 | 7,42531 | 7,42531 | Pembelian |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,42675 | +0,01% | +0,00110 | 7,42675 | 7,42675 | Pembelian |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,42811 | +0,05% | +0,00349 | 7,42811 | 7,42811 | Pembelian |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,43221 | +0,06% | +0,00432 | 7,43221 | 7,43221 | Pembelian |