Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46755 | 0,00% | 0,00000 | 7,46755 | 7,46755 | Pembelian |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46510 | −0,00% | −0,00013 | 7,46510 | 7,46510 | Pembelian |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,46298 | −0,01% | −0,00065 | 7,46298 | 7,46298 | Pembelian |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,46122 | −0,02% | −0,00156 | 7,46122 | 7,46122 | Pembelian |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45875 | −0,06% | −0,00420 | 7,45875 | 7,45875 | Netral |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45610 | −0,11% | −0,00808 | 7,45610 | 7,45610 | Penjualan |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,45387 | −0,14% | −0,01053 | 7,45387 | 7,45387 | Penjualan |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,45198 | −0,16% | −0,01175 | 7,45198 | 7,45198 | Penjualan |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44970 | −0,18% | −0,01317 | 7,44970 | 7,44970 | Penjualan |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44802 | −0,19% | −0,01426 | 7,44802 | 7,44802 | Penjualan |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44617 | −0,21% | −0,01549 | 7,44617 | 7,44617 | Penjualan |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,44479 | −0,22% | −0,01640 | 7,44479 | 7,44479 | Penjualan |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,44307 | −0,23% | −0,01742 | 7,44307 | 7,44307 | Netral |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,44014 | −0,26% | −0,01918 | 7,44014 | 7,44014 | Penjualan kuat |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7,43774 | −0,28% | −0,02060 | 7,43774 | 7,43774 | Penjualan kuat |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,43528 | −0,30% | −0,02204 | 7,43528 | 7,43528 | Penjualan |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42801 | −0,34% | −0,02536 | 7,42801 | 7,42801 | Penjualan |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,43009 | −0,22% | −0,01651 | 7,43009 | 7,43009 | Penjualan |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,43435 | −0,08% | −0,00588 | 7,43435 | 7,43435 | Pembelian |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,43994 | −0,06% | −0,00458 | 7,43994 | 7,43994 | Pembelian |