Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,18586 | +0,67% | +0,00124 | 0,18586 | 0,18586 | Pembelian |
| FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,18430 | +0,67% | +0,00123 | 0,18430 | 0,18430 | Pembelian |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,18305 | +0,67% | +0,00121 | 0,18305 | 0,18305 | Pembelian |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,18027 | −0,79% | −0,00143 | 0,18027 | 0,18027 | Pembelian |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17510 | +0,78% | +0,00135 | 0,17510 | 0,17510 | Pembelian kuat |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17066 | −1,07% | −0,00184 | 0,17066 | 0,17066 | Penjualan kuat |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17839 | +0,66% | +0,00117 | 0,17839 | 0,17839 | Pembelian |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17679 | −0,88% | −0,00157 | 0,17679 | 0,17679 | Penjualan |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17545 | −0,89% | −0,00157 | 0,17545 | 0,17545 | Penjualan |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0,17433 | −0,89% | −0,00157 | 0,17433 | 0,17433 | Penjualan |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0,17359 | +0,64% | +0,00111 | 0,17359 | 0,17359 | Penjualan |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0,17247 | +0,64% | +0,00110 | 0,17247 | 0,17247 | Penjualan |