Kontrak BRL/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,18603 | −0,11% | −0,00021 | 0,18603 | 0,18603 | Pembelian |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,18479 | −0,12% | −0,00022 | 0,18479 | 0,18479 | Pembelian |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,18359 | −0,13% | −0,00023 | 0,18359 | 0,18359 | Pembelian |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17797 | 0,00% | 0,00000 | 0,17797 | 0,17797 | Pembelian |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17035 | −0,06% | −0,00011 | 0,17035 | 0,17035 | Penjualan |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17775 | −0,38% | −0,00068 | 0,17775 | 0,17775 | Netral |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17833 | −0,11% | −0,00020 | 0,17833 | 0,17833 | Pembelian |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17717 | −0,12% | −0,00021 | 0,17717 | 0,17717 | Pembelian |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17595 | −0,12% | −0,00021 | 0,17595 | 0,17595 | Pembelian |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17459 | −0,12% | −0,00021 | 0,17459 | 0,17459 | Pembelian |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0,17340 | −0,12% | −0,00021 | 0,17340 | 0,17340 | Pembelian |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0,17218 | −0,22% | −0,00038 | 0,17218 | 0,17218 | Netral |