Kontrak BRL/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,18370 | +1,02% | +0,00185 | 0,18370 | 0,18370 | Pembelian kuat |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,18221 | +1,00% | +0,00180 | 0,18221 | 0,18221 | Pembelian |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,18111 | +0,99% | +0,00178 | 0,18111 | 0,18111 | Pembelian |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,17477 | +1,04% | +0,00180 | 0,17477 | 0,17477 | Pembelian kuat |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,16694 | +1,06% | +0,00175 | 0,16694 | 0,16694 | Penjualan |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17631 | +0,68% | +0,00119 | 0,17631 | 0,17631 | Pembelian |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17605 | +0,95% | +0,00165 | 0,17605 | 0,17605 | Pembelian |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17472 | +0,94% | +0,00162 | 0,17472 | 0,17472 | Pembelian |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17360 | +0,92% | +0,00158 | 0,17360 | 0,17360 | Pembelian |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17237 | +0,91% | +0,00155 | 0,17237 | 0,17237 | Pembelian |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17103 | +0,90% | +0,00153 | 0,17103 | 0,17103 | Pembelian kuat |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0,16986 | +0,90% | +0,00152 | 0,16986 | 0,16986 | Netral |