Kontrak BRL/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,18718 | −0,48% | −0,00091 | 0,18718 | 0,18718 | Pembelian |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,18579 | −0,48% | −0,00089 | 0,18579 | 0,18579 | Pembelian |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,18457 | −0,47% | −0,00088 | 0,18457 | 0,18457 | Pembelian |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,18158 | −0,30% | −0,00054 | 0,18158 | 0,18158 | Pembelian |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17455 | −0,22% | −0,00039 | 0,17455 | 0,17455 | Pembelian |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17030 | −0,67% | −0,00115 | 0,17030 | 0,17030 | Penjualan kuat |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17920 | −0,44% | −0,00079 | 0,17920 | 0,17920 | Pembelian |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17787 | −0,43% | −0,00076 | 0,17787 | 0,17787 | Pembelian |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17677 | −0,41% | −0,00073 | 0,17677 | 0,17677 | Pembelian |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17560 | −0,39% | −0,00069 | 0,17560 | 0,17560 | Pembelian |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17410 | −0,49% | −0,00086 | 0,17410 | 0,17410 | Pembelian |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0,17294 | −0,49% | −0,00086 | 0,17294 | 0,17294 | Penjualan |