Kontrak AUD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 97,755 | +0,05% | 0,053 | 97,755 | 97,755 | Penjualan |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 97,358 | +0,06% | 0,054 | 97,358 | 97,358 | Penjualan |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96,881 | −0,12% | −0,117 | 96,881 | 96,881 | Penjualan |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96,785 | +0,06% | 0,060 | 96,785 | 96,785 | Penjualan |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 96,421 | +0,06% | 0,059 | 96,421 | 96,421 | Penjualan |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 96,124 | +0,06% | 0,059 | 96,124 | 96,124 | Penjualan |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95,851 | +0,05% | 0,051 | 95,851 | 95,851 | Penjualan |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95,515 | +0,05% | 0,047 | 95,515 | 95,515 | Penjualan |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95,253 | +0,05% | 0,043 | 95,253 | 95,253 | Penjualan |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94,995 | +0,04% | 0,039 | 94,995 | 94,995 | Penjualan |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94,668 | +0,04% | 0,035 | 94,668 | 94,668 | Penjualan |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94,410 | +0,03% | 0,031 | 94,410 | 94,410 | Penjualan |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,096 | +0,03% | 0,028 | 94,096 | 94,096 | Penjualan |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93,853 | +0,03% | 0,028 | 93,853 | 93,853 | Netral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93,614 | +0,03% | 0,027 | 93,614 | 93,614 | Penjualan |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,869 | +0,03% | 0,030 | 92,869 | 92,869 | Penjualan |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92,153 | +0,04% | 0,034 | 92,153 | 92,153 | Penjualan |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91,469 | +0,04% | 0,041 | 91,469 | 91,469 | Penjualan |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90,013 | +0,05% | 0,044 | 90,013 | 90,013 | Penjualan |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,581 | +0,05% | 0,041 | 88,581 | 88,581 | Penjualan |