Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100,715 | −0,36% | −0,368 | 100,715 | 100,715 | Pembelian |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100,385 | −0,35% | −0,355 | 100,385 | 100,385 | Pembelian |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100,145 | −0,35% | −0,351 | 100,145 | 100,145 | Pembelian |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99,906 | −0,35% | −0,348 | 99,906 | 99,906 | Pembelian |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99,670 | −0,36% | −0,365 | 99,670 | 99,670 | Pembelian |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99,383 | −0,36% | −0,364 | 99,383 | 99,383 | Pembelian |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99,155 | −0,37% | −0,364 | 99,155 | 99,155 | Pembelian |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 98,929 | −0,37% | −0,363 | 98,929 | 98,929 | Pembelian |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98,652 | −0,37% | −0,362 | 98,652 | 98,652 | Pembelian |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98,428 | −0,37% | −0,362 | 98,428 | 98,428 | Pembelian |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98,152 | −0,37% | −0,361 | 98,152 | 98,152 | Netral |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97,934 | −0,37% | −0,360 | 97,934 | 97,934 | Netral |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97,715 | −0,37% | −0,360 | 97,715 | 97,715 | Pembelian |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97,444 | −0,37% | −0,359 | 97,444 | 97,444 | Netral |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 97,229 | −0,37% | −0,358 | 97,229 | 97,229 | Netral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97,016 | −0,37% | −0,358 | 97,016 | 97,016 | Pembelian |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96,335 | −0,37% | −0,356 | 96,335 | 96,335 | Pembelian |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95,658 | −0,37% | −0,354 | 95,658 | 95,658 | Netral |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95,003 | −0,37% | −0,353 | 95,003 | 95,003 | Pembelian |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93,727 | −0,37% | −0,349 | 93,727 | 93,727 | Pembelian |