Kontrak AUD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,861 | +0,40% | +0,392 | 97,861 | 97,861 | Pembelian |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,559 | +0,40% | +0,387 | 97,559 | 97,559 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97,327 | +0,39% | +0,380 | 97,327 | 97,327 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 97,030 | +0,40% | +0,388 | 97,030 | 97,030 | Pembelian |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,815 | +0,40% | +0,387 | 96,815 | 96,815 | Pembelian |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,576 | +0,36% | +0,351 | 96,576 | 96,576 | Pembelian |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96,404 | +0,40% | +0,384 | 96,404 | 96,404 | Pembelian |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96,153 | +0,40% | +0,383 | 96,153 | 96,153 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,959 | +0,40% | +0,382 | 95,959 | 95,959 | Pembelian |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,763 | +0,40% | +0,381 | 95,763 | 95,763 | Pembelian |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,520 | +0,40% | +0,379 | 95,520 | 95,520 | Pembelian |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95,330 | +0,40% | +0,378 | 95,330 | 95,330 | Pembelian |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 95,086 | +0,40% | +0,377 | 95,086 | 95,086 | Pembelian |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,891 | +0,40% | +0,376 | 94,891 | 94,891 | Pembelian |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,698 | +0,40% | +0,375 | 94,698 | 94,698 | Pembelian |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 94,085 | +0,40% | +0,371 | 94,085 | 94,085 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,479 | +0,40% | +0,368 | 93,479 | 93,479 | Pembelian |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,888 | +0,39% | +0,365 | 92,888 | 92,888 | Netral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92,303 | +0,39% | +0,361 | 92,303 | 92,303 | Pembelian |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91,129 | +0,39% | +0,355 | 91,129 | 91,129 | Pembelian |