Kontrak AUD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,768 | −0,10% | −0,093 | 97,768 | 97,768 | Pembelian |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,467 | −0,09% | −0,092 | 97,467 | 97,467 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97,236 | −0,09% | −0,091 | 97,236 | 97,236 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,936 | −0,10% | −0,094 | 96,936 | 96,936 | Pembelian |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,720 | −0,10% | −0,095 | 96,720 | 96,720 | Pembelian |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,486 | −0,09% | −0,090 | 96,486 | 96,486 | Pembelian |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96,310 | −0,10% | −0,094 | 96,310 | 96,310 | Pembelian |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96,058 | −0,10% | −0,095 | 96,058 | 96,058 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,864 | −0,10% | −0,095 | 95,864 | 95,864 | Pembelian |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,667 | −0,10% | −0,096 | 95,667 | 95,667 | Pembelian |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,424 | −0,10% | −0,096 | 95,424 | 95,424 | Pembelian |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95,234 | −0,10% | −0,096 | 95,234 | 95,234 | Pembelian |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,990 | −0,10% | −0,096 | 94,990 | 94,990 | Pembelian |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,795 | −0,10% | −0,096 | 94,795 | 94,795 | Pembelian |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,601 | −0,10% | −0,097 | 94,601 | 94,601 | Pembelian |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,988 | −0,10% | −0,097 | 93,988 | 93,988 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,381 | −0,10% | −0,098 | 93,381 | 93,381 | Pembelian |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,789 | −0,11% | −0,099 | 92,789 | 92,789 | Netral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92,204 | −0,11% | −0,099 | 92,204 | 92,204 | Pembelian |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91,028 | −0,11% | −0,101 | 91,028 | 91,028 | Pembelian |