Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 100,838 | −0,02% | −0,020 | 100,838 | 100,838 | Pembelian |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100,506 | −0,02% | −0,018 | 100,506 | 100,506 | Pembelian |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 100,130 | −0,02% | −0,018 | 100,130 | 100,130 | Pembelian |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99,729 | +0,02% | 0,019 | 99,729 | 99,729 | Pembelian |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 99,409 | −0,02% | −0,017 | 99,409 | 99,409 | Pembelian |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 99,083 | 0,00% | 0,000 | 99,083 | 99,083 | Pembelian |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98,695 | −0,02% | −0,019 | 98,695 | 98,695 | Pembelian |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 98,390 | −0,02% | −0,016 | 98,390 | 98,390 | Pembelian |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 98,092 | −0,01% | −0,011 | 98,092 | 98,092 | Pembelian |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97,727 | −0,00% | −0,004 | 97,727 | 97,727 | Pembelian |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97,429 | −0,00% | −0,001 | 97,429 | 97,429 | Pembelian |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,136 | +0,00% | 0,004 | 97,136 | 97,136 | Pembelian |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,775 | +0,01% | 0,009 | 96,775 | 96,775 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,492 | +0,01% | 0,011 | 96,492 | 96,492 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,145 | +0,01% | 0,014 | 96,145 | 96,145 | Netral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,602 | +0,02% | 0,018 | 95,602 | 95,602 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,749 | +0,03% | 0,028 | 94,749 | 94,749 | Pembelian |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,923 | +0,05% | 0,044 | 93,923 | 93,923 | Pembelian |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,105 | +0,07% | 0,061 | 93,105 | 93,105 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,415 | +0,10% | 0,091 | 91,415 | 91,415 | Pembelian |