Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100,505 | +0,11% | 0,109 | 100,505 | 100,505 | Pembelian kuat |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 100,019 | −0,56% | −0,566 | 100,019 | 100,019 | Pembelian |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99,619 | −0,56% | −0,561 | 99,619 | 99,619 | Pembelian |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 99,303 | −0,56% | −0,560 | 99,303 | 99,303 | Pembelian |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 98,983 | −0,54% | −0,535 | 98,983 | 98,983 | Pembelian |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98,588 | −0,57% | −0,565 | 98,588 | 98,588 | Pembelian |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 98,292 | −0,56% | −0,556 | 98,292 | 98,292 | Pembelian |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 98,003 | −0,55% | −0,544 | 98,003 | 98,003 | Pembelian |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97,655 | −0,53% | −0,524 | 97,655 | 97,655 | Pembelian |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97,365 | −0,53% | −0,515 | 97,365 | 97,365 | Pembelian |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,078 | −0,52% | −0,507 | 97,078 | 97,078 | Pembelian |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,725 | −0,51% | −0,495 | 96,725 | 96,725 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,449 | −0,51% | −0,492 | 96,449 | 96,449 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,110 | −0,51% | −0,490 | 96,110 | 96,110 | Pembelian |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95,843 | −0,51% | −0,490 | 95,843 | 95,843 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,580 | −0,51% | −0,490 | 95,580 | 95,580 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,749 | −0,52% | −0,496 | 94,749 | 94,749 | Pembelian |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,933 | −0,55% | −0,520 | 93,933 | 93,933 | Pembelian |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,131 | −0,58% | −0,544 | 93,131 | 93,131 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,471 | −0,59% | −0,539 | 91,471 | 91,471 | Pembelian |