Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 101,325 | +0,08% | +0,079 | 101,325 | 101,325 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101,069 | +0,08% | +0,078 | 101,069 | 101,069 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100,730 | +0,07% | +0,074 | 100,730 | 100,730 | Pembelian |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100,492 | +0,07% | +0,075 | 100,492 | 100,492 | Pembelian |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100,241 | +0,07% | +0,066 | 100,241 | 100,241 | Pembelian |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100,012 | +0,07% | +0,073 | 100,012 | 100,012 | Pembelian |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99,723 | +0,07% | +0,072 | 99,723 | 99,723 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99,491 | +0,07% | +0,070 | 99,491 | 99,491 | Pembelian |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99,263 | +0,07% | +0,069 | 99,263 | 99,263 | Pembelian |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98,983 | +0,07% | +0,068 | 98,983 | 98,983 | Pembelian |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98,757 | +0,07% | +0,067 | 98,757 | 98,757 | Pembelian |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98,478 | +0,07% | +0,066 | 98,478 | 98,478 | Pembelian |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 98,257 | +0,07% | +0,064 | 98,257 | 98,257 | Pembelian |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98,034 | +0,06% | +0,063 | 98,034 | 98,034 | Pembelian |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97,759 | +0,06% | +0,062 | 97,759 | 97,759 | Pembelian |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97,323 | +0,06% | +0,060 | 97,323 | 97,323 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96,625 | +0,06% | +0,057 | 96,625 | 96,625 | Pembelian kuat |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95,931 | +0,06% | +0,054 | 95,931 | 95,931 | Pembelian kuat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95,260 | +0,05% | +0,050 | 95,260 | 95,260 | Pembelian kuat |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93,963 | +0,05% | +0,044 | 93,963 | 93,963 | Pembelian |