Kontrak AUD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,814 | +0,05% | +0,046 | 97,814 | 97,814 | Pembelian |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,486 | +0,02% | +0,019 | 97,486 | 97,486 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97,158 | −0,08% | −0,078 | 97,158 | 97,158 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,985 | +0,05% | +0,049 | 96,985 | 96,985 | Pembelian |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,529 | −0,25% | −0,241 | 96,529 | 96,529 | Pembelian |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,324 | −0,25% | −0,241 | 96,324 | 96,324 | Pembelian |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96,361 | +0,05% | +0,051 | 96,361 | 96,361 | Pembelian |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,870 | −0,25% | −0,240 | 95,870 | 95,870 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,917 | +0,06% | +0,053 | 95,917 | 95,917 | Pembelian |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,721 | +0,06% | +0,054 | 95,721 | 95,721 | Pembelian |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,240 | −0,25% | −0,238 | 95,240 | 95,240 | Netral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95,051 | −0,25% | −0,238 | 95,051 | 95,051 | Pembelian |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 95,046 | +0,06% | +0,056 | 95,046 | 95,046 | Pembelian |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,614 | −0,25% | −0,237 | 94,614 | 94,614 | Pembelian |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,658 | +0,06% | +0,057 | 94,658 | 94,658 | Pembelian |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,812 | −0,25% | −0,235 | 93,812 | 93,812 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,442 | +0,07% | +0,061 | 93,442 | 93,442 | Pembelian |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,853 | +0,07% | +0,064 | 92,853 | 92,853 | Netral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92,039 | −0,25% | −0,230 | 92,039 | 92,039 | Pembelian |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,871 | −0,25% | −0,227 | 90,871 | 90,871 | Pembelian |