Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100,075 | −0,32% | −0,321 | 100,075 | 100,075 | Netral |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 99,700 | −0,32% | −0,319 | 99,700 | 99,700 | Netral |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99,301 | −0,32% | −0,318 | 99,301 | 99,301 | Netral |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 98,989 | −0,32% | −0,314 | 98,989 | 98,989 | Netral |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 98,666 | −0,32% | −0,317 | 98,666 | 98,666 | Netral |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98,278 | −0,31% | −0,310 | 98,278 | 98,278 | Netral |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 97,979 | −0,32% | −0,313 | 97,979 | 97,979 | Netral |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 97,686 | −0,32% | −0,317 | 97,686 | 97,686 | Netral |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97,329 | −0,33% | −0,326 | 97,329 | 97,329 | Penjualan |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97,042 | −0,33% | −0,323 | 97,042 | 97,042 | Netral |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96,759 | −0,33% | −0,319 | 96,759 | 96,759 | Penjualan |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,413 | −0,32% | −0,312 | 96,413 | 96,413 | Penjualan |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,140 | −0,32% | −0,309 | 96,140 | 96,140 | Penjualan |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,804 | −0,32% | −0,306 | 95,804 | 95,804 | Penjualan |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95,540 | −0,32% | −0,303 | 95,540 | 95,540 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,281 | −0,31% | −0,299 | 95,281 | 95,281 | Penjualan |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,462 | −0,30% | −0,287 | 94,462 | 94,462 | Netral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,661 | −0,29% | −0,272 | 93,661 | 93,661 | Penjualan |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,874 | −0,28% | −0,257 | 92,874 | 92,874 | Penjualan |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,230 | −0,26% | −0,241 | 91,230 | 91,230 | Penjualan |