Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101,105 | +0,39% | +0,393 | 101,105 | 101,105 | Pembelian kuat |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100,769 | +0,39% | +0,393 | 100,769 | 100,769 | Pembelian kuat |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100,525 | +0,39% | +0,392 | 100,525 | 100,525 | Pembelian kuat |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100,287 | +0,39% | +0,394 | 100,287 | 100,287 | Pembelian kuat |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100,056 | +0,38% | +0,378 | 100,056 | 100,056 | Pembelian kuat |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99,764 | +0,38% | +0,374 | 99,764 | 99,764 | Pembelian kuat |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99,533 | +0,38% | +0,373 | 99,533 | 99,533 | Pembelian kuat |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99,304 | +0,38% | +0,371 | 99,304 | 99,304 | Pembelian kuat |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99,025 | +0,38% | +0,370 | 99,025 | 99,025 | Pembelian kuat |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98,799 | +0,37% | +0,369 | 98,799 | 98,799 | Pembelian kuat |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98,520 | +0,37% | +0,367 | 98,520 | 98,520 | Pembelian kuat |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 98,300 | +0,37% | +0,366 | 98,300 | 98,300 | Pembelian |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98,078 | +0,37% | +0,364 | 98,078 | 98,078 | Pembelian kuat |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97,802 | +0,37% | +0,361 | 97,802 | 97,802 | Pembelian kuat |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 97,584 | +0,37% | +0,364 | 97,584 | 97,584 | Netral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97,367 | +0,37% | +0,355 | 97,367 | 97,367 | Pembelian |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96,669 | +0,36% | +0,344 | 96,669 | 96,669 | Pembelian |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95,975 | +0,35% | +0,338 | 95,975 | 95,975 | Pembelian kuat |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95,302 | +0,35% | +0,333 | 95,302 | 95,302 | Pembelian |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 94,006 | +0,37% | +0,349 | 94,006 | 94,006 | Pembelian |