Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 99,473 | −1,26% | −1,269 | 99,473 | 99,473 | Pembelian |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 99,223 | −1,26% | −1,266 | 99,223 | 99,223 | Pembelian |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 98,899 | −1,26% | −1,260 | 98,899 | 98,899 | Pembelian |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 98,676 | −1,26% | −1,262 | 98,676 | 98,676 | Pembelian |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 98,434 | −1,26% | −1,254 | 98,434 | 98,434 | Pembelian |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 98,226 | −1,26% | −1,258 | 98,226 | 98,226 | Pembelian |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 97,959 | −1,27% | −1,256 | 97,959 | 97,959 | Pembelian |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 97,753 | −1,27% | −1,253 | 97,753 | 97,753 | Pembelian |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 97,553 | −1,27% | −1,251 | 97,553 | 97,553 | Pembelian |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 97,300 | −1,27% | −1,250 | 97,300 | 97,300 | Pembelian |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 97,097 | −1,27% | −1,247 | 97,097 | 97,097 | Pembelian |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 96,848 | −1,27% | −1,245 | 96,848 | 96,848 | Pembelian |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 96,645 | −1,27% | −1,244 | 96,645 | 96,645 | Pembelian |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 96,442 | −1,27% | −1,242 | 96,442 | 96,442 | Pembelian |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 96,191 | −1,27% | −1,240 | 96,191 | 96,191 | Penjualan kuat |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 95,796 | −1,27% | −1,236 | 95,796 | 95,796 | Pembelian |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 95,165 | −1,28% | −1,230 | 95,165 | 95,165 | Pembelian |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 94,543 | −1,28% | −1,225 | 94,543 | 94,543 | Netral |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 93,941 | −1,28% | −1,219 | 93,941 | 93,941 | Pembelian |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 92,751 | −1,29% | −1,208 | 92,751 | 92,751 | Pembelian |