Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 99,250 | −0,94% | −0,946 | 99,250 | 99,250 | Penjualan |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 98,882 | −0,94% | −0,940 | 98,882 | 98,882 | Penjualan |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 98,486 | −0,94% | −0,936 | 98,486 | 98,486 | Penjualan |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 98,175 | −0,94% | −0,932 | 98,175 | 98,175 | Penjualan |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 97,864 | −0,94% | −0,928 | 97,864 | 97,864 | Penjualan |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 97,477 | −0,95% | −0,934 | 97,477 | 97,477 | Penjualan |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 97,180 | −0,95% | −0,932 | 97,180 | 97,180 | Penjualan |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96,892 | −0,95% | −0,925 | 96,892 | 96,892 | Penjualan Kuat |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96,543 | −0,94% | −0,915 | 96,543 | 96,543 | Penjualan Kuat |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,267 | −0,93% | −0,906 | 96,267 | 96,267 | Penjualan |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,995 | −0,93% | −0,897 | 95,995 | 95,995 | Penjualan Kuat |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,663 | −0,92% | −0,885 | 95,663 | 95,663 | Penjualan Kuat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,396 | −0,91% | −0,880 | 95,396 | 95,396 | Penjualan |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,062 | −0,92% | −0,878 | 95,062 | 95,062 | Penjualan Kuat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,800 | −0,92% | −0,877 | 94,800 | 94,800 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,541 | −0,92% | −0,876 | 94,541 | 94,541 | Penjualan Kuat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,725 | −0,92% | −0,875 | 93,725 | 93,725 | Penjualan |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92,935 | −0,93% | −0,877 | 92,935 | 92,935 | Penjualan Kuat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,162 | −0,94% | −0,879 | 92,162 | 92,162 | Penjualan |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90,533 | −0,94% | −0,863 | 90,533 | 90,533 | Penjualan Kuat |