Kontrak AUD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96,131 | −0,27% | −0,259 | 96,131 | 96,131 | Penjualan |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 95,841 | −0,27% | −0,259 | 95,841 | 95,841 | Penjualan |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95,506 | −0,27% | −0,261 | 95,506 | 95,506 | Penjualan |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95,223 | −0,27% | −0,260 | 95,223 | 95,223 | Penjualan |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,963 | −0,28% | −0,267 | 94,963 | 94,963 | Penjualan |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,630 | −0,29% | −0,275 | 94,630 | 94,630 | Penjualan |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94,381 | −0,29% | −0,277 | 94,381 | 94,381 | Penjualan |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94,138 | −0,30% | −0,279 | 94,138 | 94,138 | Penjualan |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,844 | −0,30% | −0,279 | 93,844 | 93,844 | Penjualan |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,601 | −0,30% | −0,279 | 93,601 | 93,601 | Penjualan |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93,302 | −0,30% | −0,279 | 93,302 | 93,302 | Netral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93,067 | −0,30% | −0,280 | 93,067 | 93,067 | Netral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,839 | −0,30% | −0,280 | 92,839 | 92,839 | Penjualan |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,614 | −0,30% | −0,282 | 92,614 | 92,614 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,123 | −0,31% | −0,283 | 92,123 | 92,123 | Penjualan |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,444 | −0,31% | −0,285 | 91,444 | 91,444 | Netral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,790 | −0,32% | −0,289 | 90,790 | 90,790 | Penjualan |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,469 | −0,32% | −0,290 | 89,469 | 89,469 | Pembelian |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,156 | −0,33% | −0,292 | 88,156 | 88,156 | Pembelian |