Kontrak AUD/JPY Futures

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FFCAYF2025^{AUD/JPY Futures (Jan 2025)}	2025-01-13	97,680	+0,38%	0,370	97,680	97,680	Netral
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	97,276	+0,38%	0,369	97,276	97,276	Netral
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	96,964	+0,38%	0,368	96,964	96,964	Netral
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	96,682	+0,38%	0,363	96,682	96,682	Penjualan
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	96,313	+0,38%	0,366	96,313	96,313	Penjualan
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	96,024	+0,38%	0,368	96,024	96,024	Penjualan
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	95,747	+0,38%	0,366	95,747	95,747	Netral
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	95,405	+0,38%	0,359	95,405	95,405	Netral
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	95,139	+0,37%	0,352	95,139	95,139	Netral
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	94,879	+0,37%	0,348	94,879	94,879	Netral
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	94,565	+0,37%	0,345	94,565	94,565	Netral
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	94,320	+0,36%	0,342	94,320	94,320	Penjualan
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	94,010	+0,37%	0,346	94,010	94,010	Netral
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	93,763	+0,37%	0,349	93,763	93,763	Pembelian
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	93,520	+0,38%	0,352	93,520	93,520	Netral
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	92,761	+0,40%	0,365	92,761	92,761	Penjualan
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	92,025	+0,43%	0,390	92,025	92,025	Netral
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	91,324	+0,46%	0,420	91,324	91,324	Penjualan
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	89,813	+0,50%	0,444	89,813	89,813	Netral
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	88,347	+0,52%	0,460	88,347	88,347	—